시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,850	650	+ 2.15%	721,075	22,042
10:09	31,050	850	+ 2.82%	709,696	21,690
10:08	30,900	700	+ 2.32%	687,355	20,997
10:07	30,800	600	+ 1.99%	670,521	20,478
10:06	30,850	650	+ 2.15%	662,506	20,231
10:05	30,800	600	+ 1.99%	648,943	19,814
10:04	30,650	450	+ 1.49%	625,334	19,088
10:03	30,500	300	+ 0.99%	608,138	18,562
10:02	30,450	250	+ 0.83%	598,861	18,279
10:01	30,450	250	+ 0.83%	591,471	18,054