시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,950	750	+ 2.48%	812,285	24,869
10:19	30,900	700	+ 2.32%	805,552	24,660
10:18	31,100	900	+ 2.98%	799,453	24,471
10:17	31,200	1,000	+ 3.31%	794,619	24,321
10:16	31,000	800	+ 2.65%	777,068	23,775
10:15	31,000	800	+ 2.65%	772,773	23,642
10:14	30,900	700	+ 2.32%	759,560	23,232
10:13	30,900	700	+ 2.32%	746,169	22,819
10:12	30,950	750	+ 2.48%	739,060	22,599
10:11	31,000	800	+ 2.65%	727,171	22,231