시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,900	700	+ 2.32%	874,931	26,804
10:29	30,850	650	+ 2.15%	863,995	26,467
10:28	30,850	650	+ 2.15%	855,760	26,212
10:27	30,900	700	+ 2.32%	850,308	26,044
10:26	30,900	700	+ 2.32%	847,608	25,961
10:25	30,950	750	+ 2.48%	842,306	25,797
10:24	30,950	750	+ 2.48%	839,479	25,710
10:23	30,900	700	+ 2.32%	833,072	25,511
10:22	30,900	700	+ 2.32%	828,317	25,364
10:21	30,950	750	+ 2.48%	814,771	24,946