시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,850	650	+ 2.15%	1,791,887	55,049
14:59	30,850	650	+ 2.15%	1,788,413	54,942
14:58	30,850	650	+ 2.15%	1,787,061	54,901
14:57	30,800	600	+ 1.99%	1,784,813	54,831
14:56	30,850	650	+ 2.15%	1,783,087	54,778
14:55	30,850	650	+ 2.15%	1,778,400	54,634
14:54	30,800	600	+ 1.99%	1,772,637	54,456
14:53	30,800	600	+ 1.99%	1,770,116	54,378
14:52	30,750	550	+ 1.82%	1,764,991	54,221
14:51	30,750	550	+ 1.82%	1,763,325	54,169