시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,750	550	+ 1.82%	903,533	27,685
10:39	30,750	550	+ 1.82%	900,275	27,585
10:38	30,800	600	+ 1.99%	897,471	27,499
10:37	30,800	600	+ 1.99%	896,181	27,459
10:36	30,800	600	+ 1.99%	894,712	27,414
10:35	30,800	600	+ 1.99%	892,442	27,344
10:34	30,750	550	+ 1.82%	887,610	27,195
10:33	30,800	600	+ 1.99%	883,509	27,069
10:32	30,850	650	+ 2.15%	881,731	27,014
10:31	30,850	650	+ 2.15%	878,315	26,909