시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,650	450	+ 1.49%	948,827	29,078
10:49	30,600	400	+ 1.33%	939,356	28,787
10:48	30,800	600	+ 1.99%	925,408	28,359
10:47	30,850	650	+ 2.15%	924,025	28,316
10:46	30,850	650	+ 2.15%	922,927	28,283
10:45	30,850	650	+ 2.15%	922,098	28,257
10:44	30,800	600	+ 1.99%	921,141	28,228
10:43	30,850	650	+ 2.15%	916,775	28,093
10:42	30,800	600	+ 1.99%	911,001	27,915
10:41	30,800	600	+ 1.99%	908,730	27,845