시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,600	400	+ 1.33%	984,777	30,178
10:59	30,550	350	+ 1.16%	979,362	30,012
10:58	30,600	400	+ 1.33%	967,688	29,656
10:57	30,550	350	+ 1.16%	966,822	29,629
10:56	30,600	400	+ 1.33%	965,492	29,589
10:55	30,700	500	+ 1.66%	962,926	29,510
10:54	30,700	500	+ 1.66%	959,436	29,403
10:53	30,650	450	+ 1.49%	955,745	29,290
10:52	30,600	400	+ 1.33%	953,815	29,230
10:51	30,650	450	+ 1.49%	949,745	29,106