시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	30,750	550	+ 1.82%	1,015,472	31,121
11:09	30,800	600	+ 1.99%	1,013,160	31,049
11:08	30,800	600	+ 1.99%	1,008,079	30,893
11:07	30,750	550	+ 1.82%	1,007,408	30,872
11:06	30,750	550	+ 1.82%	1,006,511	30,845
11:05	30,750	550	+ 1.82%	1,004,312	30,777
11:04	30,600	400	+ 1.33%	998,023	30,584
11:03	30,700	500	+ 1.66%	992,758	30,423
11:02	30,700	500	+ 1.66%	988,744	30,300
11:01	30,650	450	+ 1.49%	987,163	30,251