시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,850	650	+ 2.15%	1,060,048	32,493
11:19	30,800	600	+ 1.99%	1,056,702	32,390
11:18	30,750	550	+ 1.82%	1,053,402	32,289
11:17	30,850	650	+ 2.15%	1,048,488	32,137
11:16	30,750	550	+ 1.82%	1,034,084	31,694
11:15	30,800	600	+ 1.99%	1,030,388	31,580
11:14	30,850	650	+ 2.15%	1,029,775	31,561
11:13	30,800	600	+ 1.99%	1,025,166	31,419
11:12	30,750	550	+ 1.82%	1,023,039	31,353
11:11	30,750	550	+ 1.82%	1,020,280	31,269