시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,900	700	+ 2.32%	1,130,698	34,682
11:29	31,000	800	+ 2.65%	1,126,215	34,543
11:28	31,000	800	+ 2.65%	1,117,327	34,267
11:27	30,950	750	+ 2.48%	1,089,797	33,414
11:26	31,000	800	+ 2.65%	1,086,584	33,314
11:25	31,000	800	+ 2.65%	1,078,515	33,064
11:24	30,950	750	+ 2.48%	1,070,992	32,832
11:23	30,850	650	+ 2.15%	1,068,251	32,747
11:22	30,900	700	+ 2.32%	1,063,809	32,610
11:21	30,900	700	+ 2.32%	1,060,815	32,517