시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,850	650	+ 2.15%	1,159,297	35,565
11:39	30,900	700	+ 2.32%	1,151,898	35,337
11:38	30,900	700	+ 2.32%	1,146,626	35,174
11:37	30,900	700	+ 2.32%	1,143,029	35,063
11:36	30,900	700	+ 2.32%	1,141,241	35,007
11:35	30,900	700	+ 2.32%	1,140,341	34,980
11:34	30,900	700	+ 2.32%	1,137,601	34,895
11:33	30,900	700	+ 2.32%	1,135,563	34,832
11:32	30,900	700	+ 2.32%	1,133,595	34,771
11:31	30,900	700	+ 2.32%	1,132,885	34,749