시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,900	700	+ 2.32%	1,181,353	36,245
11:49	30,850	650	+ 2.15%	1,180,112	36,207
11:48	30,875	675	+ 2.24%	1,174,259	36,027
11:47	30,900	700	+ 2.32%	1,172,292	35,966
11:46	30,900	700	+ 2.32%	1,170,422	35,908
11:45	30,900	700	+ 2.32%	1,168,264	35,841
11:44	30,900	700	+ 2.32%	1,166,827	35,797
11:43	30,800	600	+ 1.99%	1,164,246	35,717
11:42	30,850	650	+ 2.15%	1,160,857	35,613
11:41	30,825	625	+ 2.07%	1,160,010	35,587