시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,800	600	+ 1.99%	1,208,710	37,089
11:59	30,900	700	+ 2.32%	1,204,173	36,949
11:58	30,850	650	+ 2.15%	1,202,447	36,896
11:57	30,900	700	+ 2.32%	1,197,961	36,757
11:56	30,900	700	+ 2.32%	1,197,069	36,730
11:55	30,850	650	+ 2.15%	1,194,656	36,655
11:54	30,750	550	+ 1.82%	1,192,727	36,596
11:53	30,850	650	+ 2.15%	1,189,375	36,493
11:52	30,900	700	+ 2.32%	1,187,405	36,432
11:51	30,900	700	+ 2.32%	1,183,607	36,315