시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,800	600	+ 1.99%	1,243,047	38,145
12:09	30,800	600	+ 1.99%	1,239,547	38,037
12:08	30,750	550	+ 1.82%	1,238,372	38,001
12:07	30,750	550	+ 1.82%	1,231,138	37,779
12:06	30,750	550	+ 1.82%	1,225,172	37,596
12:05	30,750	550	+ 1.82%	1,223,421	37,542
12:04	30,750	550	+ 1.82%	1,222,470	37,513
12:03	30,750	550	+ 1.82%	1,220,169	37,442
12:02	30,800	600	+ 1.99%	1,213,652	37,241
12:01	30,800	600	+ 1.99%	1,212,446	37,204