시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,850	650	+ 2.15%	1,876,567	57,664
15:09	30,950	750	+ 2.48%	1,870,573	57,479
15:08	30,900	700	+ 2.32%	1,860,253	57,160
15:07	30,950	750	+ 2.48%	1,852,711	56,927
15:06	30,950	750	+ 2.48%	1,837,561	56,458
15:05	30,850	650	+ 2.15%	1,824,041	56,040
15:04	30,750	550	+ 1.82%	1,817,800	55,848
15:03	30,850	650	+ 2.15%	1,810,167	55,613
15:02	30,850	650	+ 2.15%	1,806,547	55,501
15:01	30,850	650	+ 2.15%	1,798,222	55,245