시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,900	700	+ 2.32%	1,286,308	39,484
12:19	30,900	700	+ 2.32%	1,284,168	39,418
12:18	30,900	700	+ 2.32%	1,279,527	39,275
12:17	31,000	800	+ 2.65%	1,274,742	39,126
12:16	31,000	800	+ 2.65%	1,270,700	39,001
12:15	31,000	800	+ 2.65%	1,264,136	38,798
12:14	31,000	800	+ 2.65%	1,261,378	38,712
12:13	31,000	800	+ 2.65%	1,260,116	38,673
12:12	30,900	700	+ 2.32%	1,246,768	38,260
12:11	30,800	600	+ 1.99%	1,243,781	38,168