시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,000	800	+ 2.65%	1,311,628	40,267
12:29	30,900	700	+ 2.32%	1,306,349	40,103
12:28	30,900	700	+ 2.32%	1,298,254	39,853
12:27	30,900	700	+ 2.32%	1,295,756	39,776
12:26	30,850	650	+ 2.15%	1,294,322	39,732
12:25	30,900	700	+ 2.32%	1,293,306	39,700
12:24	30,900	700	+ 2.32%	1,291,732	39,652
12:23	30,900	700	+ 2.32%	1,290,727	39,621
12:22	30,900	700	+ 2.32%	1,288,374	39,548
12:21	30,900	700	+ 2.32%	1,287,451	39,519