시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,700	500	+ 1.66%	1,347,242	41,364
12:39	30,750	550	+ 1.82%	1,342,537	41,220
12:38	30,700	500	+ 1.66%	1,341,705	41,194
12:37	30,700	500	+ 1.66%	1,335,990	41,019
12:36	30,700	500	+ 1.66%	1,333,374	40,938
12:35	30,850	650	+ 2.15%	1,327,445	40,756
12:34	30,900	700	+ 2.32%	1,323,483	40,634
12:33	30,900	700	+ 2.32%	1,321,497	40,572
12:32	30,950	750	+ 2.48%	1,314,482	40,355
12:31	30,950	750	+ 2.48%	1,312,614	40,297