시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,800	600	+ 1.99%	1,370,407	42,076
12:49	30,800	600	+ 1.99%	1,369,301	42,041
12:48	30,700	500	+ 1.66%	1,365,744	41,932
12:47	30,750	550	+ 1.82%	1,360,052	41,757
12:46	30,750	550	+ 1.82%	1,358,929	41,723
12:45	30,700	500	+ 1.66%	1,356,680	41,654
12:44	30,700	500	+ 1.66%	1,355,771	41,626
12:43	30,700	500	+ 1.66%	1,353,683	41,562
12:42	30,700	500	+ 1.66%	1,349,892	41,445
12:41	30,650	450	+ 1.49%	1,347,820	41,382