시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,900	700	+ 2.32%	1,411,883	43,356
12:59	30,950	750	+ 2.48%	1,409,517	43,282
12:58	30,950	750	+ 2.48%	1,398,239	42,933
12:57	30,900	700	+ 2.32%	1,388,239	42,624
12:56	30,800	600	+ 1.99%	1,383,834	42,488
12:55	30,750	550	+ 1.82%	1,380,896	42,398
12:54	30,700	500	+ 1.66%	1,379,764	42,363
12:53	30,700	500	+ 1.66%	1,379,032	42,341
12:52	30,800	600	+ 1.99%	1,375,932	42,245
12:51	30,800	600	+ 1.99%	1,371,963	42,123