시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,800	600	+ 1.99%	1,442,583	44,303
13:09	30,850	650	+ 2.15%	1,441,301	44,263
13:08	30,800	600	+ 1.99%	1,436,384	44,112
13:07	30,750	550	+ 1.82%	1,434,290	44,047
13:06	30,800	600	+ 1.99%	1,430,809	43,940
13:05	30,900	700	+ 2.32%	1,425,723	43,783
13:04	30,900	700	+ 2.32%	1,424,371	43,741
13:03	30,800	600	+ 1.99%	1,421,612	43,656
13:02	30,950	750	+ 2.48%	1,416,606	43,501
13:01	30,900	700	+ 2.32%	1,414,706	43,443