시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,750	550	+ 1.82%	1,469,449	45,129
13:19	30,800	600	+ 1.99%	1,464,245	44,970
13:18	30,800	600	+ 1.99%	1,463,592	44,949
13:17	30,800	600	+ 1.99%	1,458,978	44,807
13:16	30,800	600	+ 1.99%	1,456,127	44,720
13:15	30,750	550	+ 1.82%	1,455,165	44,690
13:14	30,800	600	+ 1.99%	1,452,105	44,596
13:13	30,750	550	+ 1.82%	1,450,445	44,545
13:12	30,800	600	+ 1.99%	1,445,417	44,390
13:11	30,850	650	+ 2.15%	1,444,600	44,365