시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,750	550	+ 1.82%	1,509,115	46,351
13:29	30,750	550	+ 1.82%	1,501,922	46,130
13:28	30,800	600	+ 1.99%	1,499,195	46,046
13:27	30,900	700	+ 2.32%	1,485,672	45,629
13:26	30,850	650	+ 2.15%	1,485,030	45,610
13:25	30,900	700	+ 2.32%	1,482,376	45,528
13:24	30,850	650	+ 2.15%	1,478,381	45,404
13:23	30,850	650	+ 2.15%	1,476,460	45,345
13:22	30,800	600	+ 1.99%	1,473,105	45,242
13:21	30,800	600	+ 1.99%	1,471,537	45,194