시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,650	450	+ 1.49%	1,531,586	47,041
13:39	30,750	550	+ 1.82%	1,527,681	46,921
13:38	30,700	500	+ 1.66%	1,525,502	46,854
13:37	30,750	550	+ 1.82%	1,523,225	46,784
13:36	30,750	550	+ 1.82%	1,519,969	46,684
13:35	30,700	500	+ 1.66%	1,518,844	46,650
13:34	30,700	500	+ 1.66%	1,516,770	46,586
13:33	30,800	600	+ 1.99%	1,513,853	46,496
13:32	30,750	550	+ 1.82%	1,512,656	46,459
13:31	30,700	500	+ 1.66%	1,512,087	46,442