시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,450	250	+ 0.83%	1,560,703	47,932
13:49	30,600	400	+ 1.33%	1,548,275	47,552
13:48	30,600	400	+ 1.33%	1,547,013	47,514
13:47	30,600	400	+ 1.33%	1,546,284	47,492
13:46	30,700	500	+ 1.66%	1,544,448	47,435
13:45	30,650	450	+ 1.49%	1,543,203	47,397
13:44	30,750	550	+ 1.82%	1,541,833	47,355
13:43	30,650	450	+ 1.49%	1,536,371	47,187
13:42	30,650	450	+ 1.49%	1,535,002	47,145
13:41	30,650	450	+ 1.49%	1,533,692	47,105