시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,750	550	+ 1.82%	2,104,582	64,680
15:19	30,800	600	+ 1.99%	1,950,951	59,956
15:18	30,750	550	+ 1.82%	1,939,266	59,597
15:17	30,700	500	+ 1.66%	1,936,567	59,514
15:16	30,750	550	+ 1.82%	1,925,632	59,178
15:15	30,800	600	+ 1.99%	1,911,123	58,731
15:14	30,900	700	+ 2.32%	1,901,987	58,450
15:13	30,900	700	+ 2.32%	1,893,158	58,177
15:12	30,950	750	+ 2.48%	1,889,566	58,066
15:11	30,900	700	+ 2.32%	1,880,682	57,792