시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,507	11	- 0.73%	102,814	153
12:59	1,500	18	- 1.19%	102,775	153
12:57	1,493	25	- 1.65%	102,513	152
12:56	1,493	25	- 1.65%	102,463	152
12:55	1,492	26	- 1.71%	101,231	150
12:53	1,492	26	- 1.71%	101,211	150
12:48	1,492	26	- 1.71%	101,056	150
12:45	1,492	26	- 1.71%	94,354	140
12:43	1,493	25	- 1.65%	93,502	139
12:41	1,497	21	- 1.38%	93,415	139