시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,515	3	- 0.20%	111,694	166
13:14	1,510	8	- 0.53%	111,692	166
13:13	1,510	8	- 0.53%	111,688	166
13:11	1,504	14	- 0.92%	111,499	166
13:10	1,504	14	- 0.92%	106,499	158
13:09	1,507	11	- 0.73%	106,433	158
13:06	1,507	11	- 0.73%	104,108	155
13:05	1,507	11	- 0.73%	103,683	154
13:04	1,508	10	- 0.66%	102,917	153
13:02	1,507	11	- 0.73%	102,825	153