시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,520	2	+ 0.13%	114,095	170
13:31	1,520	2	+ 0.13%	114,094	170
13:30	1,516	2	- 0.13%	114,093	170
13:28	1,518	0	0.00%	113,702	169
13:26	1,523	5	+ 0.33%	113,071	168
13:23	1,517	1	- 0.07%	112,886	168
13:20	1,517	1	- 0.07%	112,486	167
13:19	1,528	10	+ 0.66%	112,475	167
13:18	1,525	7	+ 0.46%	112,370	167
13:17	1,516	2	- 0.13%	112,366	167