시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,530	12	+ 0.79%	121,883	181
13:44	1,516	2	- 0.13%	120,739	180
13:43	1,508	10	- 0.66%	120,696	180
13:42	1,507	11	- 0.73%	120,496	179
13:41	1,507	11	- 0.73%	118,450	176
13:39	1,503	15	- 0.99%	117,950	175
13:37	1,516	2	- 0.13%	115,416	172
13:36	1,516	2	- 0.13%	114,916	171
13:35	1,515	3	- 0.20%	114,883	171
13:34	1,516	2	- 0.13%	114,101	170