시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,533	15	+ 0.99%	123,990	185
14:03	1,533	15	+ 0.99%	123,910	184
14:00	1,533	15	+ 0.99%	123,909	184
13:58	1,533	15	+ 0.99%	123,859	184
13:57	1,520	2	+ 0.13%	123,854	184
13:52	1,530	12	+ 0.79%	122,770	183
13:51	1,523	5	+ 0.33%	122,277	182
13:50	1,523	5	+ 0.33%	122,142	182
13:48	1,523	5	+ 0.33%	121,985	182
13:47	1,523	5	+ 0.33%	121,983	182