시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,533	15	+ 0.99%	129,099	192
14:23	1,533	15	+ 0.99%	129,089	192
14:21	1,533	15	+ 0.99%	129,079	192
14:20	1,530	12	+ 0.79%	128,775	192
14:19	1,531	13	+ 0.86%	127,586	190
14:18	1,530	12	+ 0.79%	125,002	186
14:17	1,530	12	+ 0.79%	125,001	186
14:12	1,530	12	+ 0.79%	124,993	186
14:11	1,530	12	+ 0.79%	124,992	186
14:10	1,533	15	+ 0.99%	124,849	186