시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,556	38	+ 2.50%	139,551	209
14:37	1,556	38	+ 2.50%	139,351	208
14:36	1,555	37	+ 2.44%	138,532	207
14:34	1,548	30	+ 1.98%	138,351	207
14:33	1,548	30	+ 1.98%	136,082	203
14:31	1,541	23	+ 1.52%	134,280	200
14:30	1,543	25	+ 1.65%	133,577	199
14:27	1,543	25	+ 1.65%	133,469	199
14:26	1,541	23	+ 1.52%	131,288	196
14:25	1,539	21	+ 1.38%	130,388	194