시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,502	16	- 1.05%	4,223	6
09:05	1,502	16	- 1.05%	3,911	6
09:04	1,510	8	- 0.53%	3,853	6
09:03	1,518	0	0.00%	3,249	5
09:02	1,518	0	0.00%	2,867	4
09:01	1,558	40	+ 2.64%	1,069	2
09:00	1,558	40	+ 2.64%	798	1