시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,470	48	- 3.16%	10,825	16
09:15	1,470	48	- 3.16%	9,992	15
09:14	1,470	48	- 3.16%	9,890	15
09:13	1,470	48	- 3.16%	9,812	15
09:12	1,470	48	- 3.16%	9,764	15
09:11	1,480	38	- 2.50%	9,449	14
09:10	1,495	23	- 1.52%	7,599	12
09:09	1,502	16	- 1.05%	5,510	8
09:08	1,522	4	+ 0.26%	4,994	8
09:07	1,502	16	- 1.05%	4,889	7