시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,480	38	- 2.50%	21,480	32
09:25	1,480	38	- 2.50%	21,474	32
09:24	1,480	38	- 2.50%	21,113	32
09:23	1,480	38	- 2.50%	21,089	32
09:22	1,480	38	- 2.50%	21,067	31
09:21	1,480	38	- 2.50%	19,755	30
09:20	1,480	38	- 2.50%	19,517	29
09:19	1,479	39	- 2.57%	14,252	21
09:18	1,491	27	- 1.78%	12,604	19
09:17	1,492	26	- 1.71%	12,554	19