시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,491	27	- 1.78%	35,388	53
09:36	1,488	30	- 1.98%	34,629	52
09:35	1,472	46	- 3.03%	30,971	46
09:34	1,485	33	- 2.17%	28,551	43
09:33	1,483	35	- 2.31%	28,458	42
09:32	1,483	35	- 2.31%	28,381	42
09:31	1,475	43	- 2.83%	23,869	36
09:30	1,475	43	- 2.83%	23,234	35
09:29	1,480	38	- 2.50%	22,631	34
09:27	1,480	38	- 2.50%	22,620	34