시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,471	47	- 3.10%	37,566	56
09:46	1,471	47	- 3.10%	37,415	56
09:45	1,470	48	- 3.16%	37,399	56
09:44	1,469	49	- 3.23%	37,393	56
09:43	1,479	39	- 2.57%	36,681	55
09:42	1,479	39	- 2.57%	36,664	55
09:41	1,476	42	- 2.77%	36,575	54
09:40	1,484	34	- 2.24%	36,016	54
09:39	1,497	21	- 1.38%	35,470	53
09:38	1,499	19	- 1.25%	35,391	53