시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,464	54	- 3.56%	48,674	72
09:58	1,450	68	- 4.48%	47,705	71
09:57	1,451	67	- 4.41%	46,382	69
09:56	1,452	66	- 4.35%	46,202	68
09:54	1,450	68	- 4.48%	46,186	68
09:53	1,460	58	- 3.82%	44,039	65
09:52	1,460	58	- 3.82%	40,582	60
09:50	1,471	47	- 3.10%	38,790	58
09:49	1,469	49	- 3.23%	38,576	57
09:48	1,472	46	- 3.03%	37,771	56