시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,485	33	- 2.17%	56,105	83
10:08	1,485	33	- 2.17%	56,026	83
10:07	1,485	33	- 2.17%	55,999	83
10:06	1,465	53	- 3.49%	55,935	83
10:05	1,464	54	- 3.56%	55,930	83
10:04	1,471	47	- 3.10%	53,693	79
10:03	1,471	47	- 3.10%	51,207	76
10:02	1,469	49	- 3.23%	50,621	75
10:01	1,462	56	- 3.69%	48,878	72
10:00	1,459	59	- 3.89%	48,844	72