시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,525	7	+ 0.46%	142,878	214
15:09	1,540	22	+ 1.45%	142,760	214
15:06	1,540	22	+ 1.45%	142,741	213
15:05	1,540	22	+ 1.45%	142,722	213
15:04	1,541	23	+ 1.52%	142,660	213
14:52	1,535	17	+ 1.12%	142,560	213
14:48	1,535	17	+ 1.12%	142,530	213
14:45	1,542	24	+ 1.58%	140,927	211
14:43	1,543	25	+ 1.65%	140,812	211
14:40	1,555	37	+ 2.44%	139,699	209