시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,502	16	- 1.05%	65,008	96
10:19	1,497	21	- 1.38%	59,089	87
10:18	1,496	22	- 1.45%	57,093	84
10:17	1,497	21	- 1.38%	57,041	84
10:16	1,498	20	- 1.32%	57,038	84
10:15	1,498	20	- 1.32%	57,037	84
10:14	1,498	20	- 1.32%	57,006	84
10:13	1,488	30	- 1.98%	56,692	84
10:11	1,486	32	- 2.11%	56,617	84
10:10	1,486	32	- 2.11%	56,607	84