시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,496	22	- 1.45%	68,441	101
10:32	1,490	28	- 1.85%	68,436	101
10:31	1,496	22	- 1.45%	67,754	100
10:30	1,491	27	- 1.78%	67,716	100
10:29	1,495	23	- 1.52%	67,480	100
10:28	1,495	23	- 1.52%	67,380	100
10:27	1,502	16	- 1.05%	66,444	98
10:25	1,519	1	+ 0.07%	65,581	97
10:24	1,519	1	+ 0.07%	65,274	97
10:21	1,520	2	+ 0.13%	65,271	97