시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,497	21	- 1.38%	70,705	105
10:45	1,499	19	- 1.25%	70,698	105
10:44	1,499	19	- 1.25%	70,031	104
10:43	1,492	26	- 1.71%	70,030	104
10:42	1,506	12	- 0.79%	68,809	102
10:41	1,513	5	- 0.33%	68,808	102
10:40	1,500	18	- 1.19%	68,806	102
10:39	1,496	22	- 1.45%	68,736	102
10:38	1,496	22	- 1.45%	68,628	102
10:35	1,496	22	- 1.45%	68,578	102