시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,483	35	- 2.31%	73,839	109
10:59	1,485	33	- 2.17%	73,310	109
10:57	1,485	33	- 2.17%	73,309	109
10:56	1,483	35	- 2.31%	73,308	109
10:54	1,483	35	- 2.31%	73,299	109
10:53	1,482	36	- 2.37%	73,295	109
10:51	1,485	33	- 2.17%	73,076	108
10:50	1,487	31	- 2.04%	72,705	108
10:48	1,497	21	- 1.38%	70,811	105
10:47	1,496	22	- 1.45%	70,710	105