시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,499	19	- 1.25%	74,819	111
11:10	1,499	19	- 1.25%	74,817	111
11:09	1,499	19	- 1.25%	74,816	111
11:08	1,498	20	- 1.32%	74,140	110
11:07	1,498	20	- 1.32%	74,134	110
11:06	1,482	36	- 2.37%	74,089	110
11:04	1,482	36	- 2.37%	74,063	110
11:03	1,482	36	- 2.37%	74,061	110
11:02	1,481	37	- 2.44%	74,009	110
11:01	1,479	39	- 2.57%	74,003	110