시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,487	31	- 2.04%	76,497	113
11:28	1,487	31	- 2.04%	76,297	113
11:27	1,487	31	- 2.04%	75,891	113
11:25	1,487	31	- 2.04%	75,787	112
11:24	1,488	30	- 1.98%	75,300	112
11:23	1,489	29	- 1.91%	75,202	112
11:22	1,498	20	- 1.32%	75,038	111
11:21	1,498	20	- 1.32%	74,988	111
11:19	1,490	28	- 1.85%	74,857	111
11:12	1,498	20	- 1.32%	74,830	111