시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,480	38	- 2.50%	83,185	123
11:44	1,481	37	- 2.44%	82,132	122
11:43	1,481	37	- 2.44%	78,754	117
11:42	1,491	27	- 1.78%	77,254	115
11:41	1,488	30	- 1.98%	77,222	115
11:35	1,490	28	- 1.85%	77,194	114
11:34	1,494	24	- 1.58%	77,144	114
11:33	1,496	22	- 1.45%	77,139	114
11:31	1,487	31	- 2.04%	76,873	114
11:30	1,487	31	- 2.04%	76,547	114