시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,495	23	- 1.52%	87,170	129
12:00	1,499	19	- 1.25%	87,070	129
11:59	1,492	26	- 1.71%	87,069	129
11:57	1,495	23	- 1.52%	86,952	129
11:55	1,498	20	- 1.32%	86,827	129
11:54	1,491	27	- 1.78%	85,612	127
11:52	1,489	29	- 1.91%	84,929	126
11:50	1,489	29	- 1.91%	84,928	126
11:48	1,480	38	- 2.50%	84,439	125
11:46	1,480	38	- 2.50%	84,339	125