시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,481	37	- 2.44%	91,668	136
12:19	1,481	37	- 2.44%	91,401	136
12:18	1,480	38	- 2.50%	91,148	135
12:16	1,481	37	- 2.44%	90,456	134
12:15	1,481	37	- 2.44%	90,453	134
12:13	1,481	37	- 2.44%	89,700	133
12:12	1,479	39	- 2.57%	89,288	132
12:08	1,495	23	- 1.52%	88,288	131
12:06	1,498	20	- 1.32%	87,777	130
12:05	1,499	19	- 1.25%	87,365	130